- Home
- Futures
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 38183.50 | +280.20 | +0.74% |
0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 5058.70 | +40.30 | +0.80% |
0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 17518.00 | +199.50 | +1.15% |
0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2008.90 | +28.70 | +1.45% |
0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 15.15 | -0.56 | -3.56% |
0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 128490.00 | +1185.00 | +0.93% |
0 | Stock Futures | DAX=F | DAX | 0.00 | 18095.00 | +0.00 | +0.00% |
0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 8201.80 | +74.40 | +0.92% |
0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 7918.50 | +2.60 | +0.03% |
0 | Stock Futures | AEX=F | AEX | 0.00 | 876.77 | +5.42 | +0.62% |
0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4878.00 | -19.00 | -0.39% |
0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 33560.00 | +53.00 | +0.16% |
0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 10885.00 | +35.50 | +0.33% |
0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 37822.50 | -2.50 | -0.01% |
0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 18492.00 | +963.50 | +5.50% |
0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 6300.00 | -15.00 | -0.24% |
0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7618.00 | +45.50 | +0.60% |
0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 365.35 | -1.50 | -0.41% |
0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 303.40 | +4.40 | +1.47% |
0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 22779.90 | +61.60 | +0.27% |
0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 12780.00 | +284.00 | +2.27% |
1 | Commodities | GOLD=F | Gold | 0.00 | 2316.55 | +5.55 | +0.24% |
1 | Commodities | SILVER=F | Silver | 0.00 | 26.92 | +0.17 | +0.64% |
1 | Commodities | COPPER=F | Copper | 0.00 | 4.51 | -0.04 | -0.90% |
1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 78.91 | -0.09 | -0.11% |
1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 83.64 | +0.20 | +0.24% |
1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.03 | +0.10 | +5.18% |
1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.59 | +0.02 | +0.67% |
1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 744.88 | -6.00 | -0.80% |
1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 603.30 | +4.30 | +0.72% |
1 | Commodities | USCORN=F | US Corn | 0.00 | 459.88 | +8.88 | +1.97% |
1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1200.00 | +30.00 | +2.56% |
1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 206.38 | -9.62 | -4.45% |
1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 19.26 | +0.04 | +0.21% |
1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 75.56 | -0.95 | -1.24% |
1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 7047.00 | -761.00 | -9.75% |
1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 7379.00 | -905.00 | -10.92% |
1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 18.36 | -0.89 | -4.62% |
1 | Commodities | PLATINUM=F | Platinum | 0.00 | 965.55 | +10.65 | +1.12% |
1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 941.78 | -6.82 | -0.72% |
1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2541.00 | -36.50 | -1.42% |
1 | Commodities | ZINC=F | Zinc | 0.00 | 2911.00 | +30.00 | +1.04% |
1 | Commodities | NICKEL=F | Nickel | 0.00 | 18792.00 | -87.00 | -0.46% |
1 | Commodities | LEAD=F | Lead | 0.00 | 2197.00 | +17.00 | +0.78% |
2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 4.58 | -0.02 | -0.37% |
2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 4.72 | +0.01 | +0.25% |
2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.89 | -0.05 | -1.01% |
2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 108.30 | +0.19 | +0.18% |
2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 115.03 | +0.00 | +0.00% |
2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 130.66 | +0.72 | +0.55% |
2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 96.45 | +0.69 | +0.72% |
2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 144.48 | +0.00 | +0.00% |
2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 3.76 | +0.00 | +0.05% |
2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 11.65 | -0.14 | -1.21% |
2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.53 | -0.02 | -0.72% |
2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 3.04 | -0.01 | -0.36% |
2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 4.32 | +0.03 | +0.68% |
2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.31 | -0.02 | -0.51% |
2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 3.85 | -0.02 | -0.59% |
2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.89 | -0.01 | -1.55% |
2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 4.47 | +0.02 | +0.40% |