- Home
- Indices
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 38225.70 | +322.40 | +0.85% |
0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 15841.00 | +235.50 | +1.51% |
0 | United States | ^GSPC | S&P 500 | 0.00 | 5064.20 | +45.81 | +0.91% |
0 | United States | ^RUT | Russell 2000 | 0.00 | 2016.11 | +35.88 | +1.81% |
1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 21823.20 | +94.60 | +0.44% |
1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1446.12 | +6.41 | +0.45% |
2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3590.35 | +29.93 | +0.84% |
2 | Europe | ^BFX | BEL 20 | 0.00 | 3893.20 | +9.94 | +0.26% |
2 | Europe | ^FCHI | CAC 40 | 0.00 | 7914.65 | -70.28 | -0.88% |
2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 17896.50 | -35.70 | -0.20% |
2 | Europe | ^AEX | AEX-Index | 0.00 | 878.71 | -0.12 | -0.01% |
2 | Europe | ^OSEAX | 0.00 | - | - | ||
2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 947.30 | -10.66 | -1.11% |
2 | Europe | ^SSMI | SMI PR | 0.00 | 11209.60 | -51.30 | -0.46% |
2 | Europe | ^FTSE | FTSE 100 | 0.00 | 8172.15 | +50.91 | +0.63% |
2 | Europe | ^BVSP | IBOVESPA | 0.00 | 127122.00 | +1198.00 | +0.95% |
3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 17896.50 | -35.70 | -0.20% |
3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3239.82 | -34.18 | -1.04% |
3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 26252.40 | -12.00 | -0.05% |
3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 0.00 | 14368.10 | +70.70 | +0.49% |
4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 18407.10 | +200.00 | +1.10% |
4 | Asia Pacific | ^N225 | Nikkei 225 | 0.00 | 38236.10 | -38.00 | -0.10% |
4 | Asia Pacific | ^TWII | 0.00 | - | - | ||
4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 7904.20 | +54.80 | +0.70% |
4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 0.00 | 7637.10 | +50.10 | +0.66% |
4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 12902.70 | +23.50 | +0.18% |
5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 4.57 | -0.05 | -1.02% |
5 | Bonds | ^TNX | CBOE Interest Rate 10 Year T No | 0.00 | 4.57 | -0.02 | -0.52% |
5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 4.72 | +0.00 | +0.11% |