- Home
- Forex
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Majors | EURUSD=X | USD/EUR | 0.00 | 1.07481 | +0.00208 | +0.19% |
0 | Majors | USDCNH=X | USD/CNH | 0.00 | 7.19638 | -0.00618 | -0.09% |
0 | Majors | AUDUSD=X | USD/AUD | 0.00 | 0.65832 | +0.00120 | +0.18% |
0 | Majors | GBPUSD=X | USD/GBP | 0.00 | 1.25587 | +0.00256 | +0.20% |
0 | Majors | USDJPY=X | USD/JPY | 0.00 | 153.24100 | -0.43800 | -0.29% |
0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 164.51400 | -0.27600 | -0.17% |
0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.85549 | +0.00006 | +0.01% |
0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.36659 | -0.00069 | -0.05% |
0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.90786 | -0.00238 | -0.26% |
0 | Majors | USDINR=X | USD/INR | 0.00 | 83.38400 | -0.03100 | -0.04% |
1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.63228 | -0.00035 | -0.02% |
1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 0.97460 | -0.00134 | -0.14% |
1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.46805 | +0.00187 | +0.13% |
1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.79681 | -0.00181 | -0.10% |
1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.90786 | +0.00033 | +0.02% |
1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.71597 | +0.00254 | +0.15% |
1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.13908 | -0.00144 | -0.13% |
1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 2.10026 | -0.00125 | -0.06% |
1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.66383 | -0.00175 | -0.26% |
2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 164.51400 | -0.27600 | -0.17% |
2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 168.79600 | -0.09100 | -0.05% |
2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 112.05400 | -0.31400 | -0.28% |
2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 91.54500 | -0.03000 | -0.03% |
2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 192.29500 | -0.29700 | -0.15% |
2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 100.78200 | -0.10300 | -0.10% |
2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 113.22000 | -0.13300 | -0.12% |
2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 8.24600 | -0.00700 | -0.08% |
3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 7.19638 | -0.00618 | -0.09% |
3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.10073 | -0.00016 | -0.01% |
3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.89930 | +0.00197 | +0.22% |
3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.81692 | +0.00211 | +0.26% |
3 | Asia Pacific | NZDUSD=X | USD/NZD | 0.00 | 0.59809 | +0.00182 | +0.31% |
3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.59706 | -0.00046 | -0.08% |
3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.54235 | +0.00038 | +0.07% |
3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.81580 | +0.00250 | +0.03% |
3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.35263 | -0.00148 | -0.11% |
4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 25.00990 | +0.08390 | +0.34% |
4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.32549 | -0.00287 | -0.07% |
4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 34.78240 | +0.08490 | +0.24% |
4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 389.63200 | +1.08200 | +0.28% |
4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 16.98280 | +0.01500 | +0.09% |
4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 363.81000 | +0.00000 | +0.00% |
4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 18.53370 | -0.00700 | -0.04% |
4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 32.25740 | -0.18130 | -0.56% |
4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 4.05057 | +0.00000 | +0.00% |
4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 23.30700 | +0.06200 | +0.27% |
4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 91.54500 | +0.41670 | +0.46% |
5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.96058 | -0.00062 | -0.01% |
5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 10.85110 | -0.00560 | -0.05% |
5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 10.98360 | -0.00790 | -0.07% |
5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 11.64960 | +0.00330 | +0.03% |
5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.45795 | +0.00015 | +0.00% |
5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 11.72590 | -0.06870 | -0.58% |