- Home
- Futures
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 38522.50 | +296.80 | +0.78% |
0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 5082.10 | +17.90 | +0.35% |
0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 17646.50 | +105.00 | +0.60% |
0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2009.90 | -1.30 | -0.06% |
0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 14.88 | -0.28 | -1.85% |
0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 128275.00 | +970.00 | +0.76% |
0 | Stock Futures | DAX=F | DAX | 0.00 | 18129.50 | +58.50 | +0.32% |
0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 8219.00 | +11.10 | +0.14% |
0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 7945.00 | +11.10 | +0.14% |
0 | Stock Futures | AEX=F | AEX | 0.00 | 881.71 | +5.69 | +0.65% |
0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4894.00 | +23.00 | +0.47% |
0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 33510.00 | +32.00 | +0.10% |
0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 10903.00 | +25.90 | +0.24% |
0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 37915.00 | -47.50 | -0.13% |
0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 18446.00 | -76.50 | -0.41% |
0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 6525.00 | +75.00 | +1.16% |
0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7633.50 | -3.00 | -0.04% |
0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 365.45 | +0.10 | +0.03% |
0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 303.07 | -0.38 | -0.13% |
0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 22551.50 | -222.40 | -0.98% |
0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 12750.00 | -30.00 | -0.23% |
1 | Commodities | GOLD=F | Gold | 0.00 | 2306.40 | -3.20 | -0.14% |
1 | Commodities | SILVER=F | Silver | 0.00 | 26.69 | -0.14 | -0.52% |
1 | Commodities | COPPER=F | Copper | 0.00 | 4.53 | +0.04 | +0.92% |
1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 79.28 | +0.33 | +0.42% |
1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 84.10 | +0.43 | +0.51% |
1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.05 | +0.01 | +0.74% |
1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.61 | +0.02 | +0.67% |
1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 747.00 | -0.75 | -0.10% |
1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 617.00 | +13.00 | +2.15% |
1 | Commodities | USCORN=F | US Corn | 0.00 | 464.60 | +4.60 | +1.00% |
1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1209.25 | +10.25 | +0.85% |
1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 206.18 | +0.08 | +0.04% |
1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 19.37 | +0.12 | +0.62% |
1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 75.17 | -0.45 | -0.60% |
1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 7040.00 | -104.00 | -1.46% |
1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 7548.00 | -15.00 | -0.20% |
1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 18.32 | -0.02 | -0.08% |
1 | Commodities | PLATINUM=F | Platinum | 0.00 | 973.05 | +10.45 | +1.09% |
1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 935.53 | -3.57 | -0.38% |
1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2552.00 | +11.00 | +0.43% |
1 | Commodities | ZINC=F | Zinc | 0.00 | 2918.50 | +7.50 | +0.26% |
1 | Commodities | NICKEL=F | Nickel | 0.00 | 18965.50 | +173.50 | +0.92% |
1 | Commodities | LEAD=F | Lead | 0.00 | 2199.00 | +2.00 | +0.09% |
2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 4.56 | -0.00 | -0.09% |
2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 4.71 | -0.01 | -0.13% |
2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.87 | -0.01 | -0.18% |
2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 108.42 | +0.06 | +0.06% |
2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 115.28 | +0.16 | +0.14% |
2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 130.71 | +0.11 | +0.08% |
2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 96.59 | +0.14 | +0.15% |
2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 144.45 | -0.03 | -0.02% |
2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 3.75 | +0.01 | +0.35% |
2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 11.53 | -0.04 | -0.39% |
2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.53 | -0.03 | -1.02% |
2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 3.03 | -0.02 | -0.72% |
2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 4.32 | +0.03 | +0.62% |
2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.30 | -0.02 | -0.75% |
2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 3.85 | -0.02 | -0.59% |
2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.89 | -0.01 | -1.11% |
2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 4.47 | +0.05 | +1.11% |