- Home
- Indices
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 38225.70 | +322.40 | +0.85% |
0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 15841.00 | +235.50 | +1.51% |
0 | United States | ^GSPC | S&P 500 | 0.00 | 5064.20 | +45.81 | +0.91% |
0 | United States | ^RUT | Russell 2000 | 0.00 | 2016.11 | +35.88 | +1.81% |
1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 21823.20 | +94.60 | +0.44% |
1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1446.12 | +6.41 | +0.45% |
2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3607.28 | +16.93 | +0.47% |
2 | Europe | ^BFX | BEL 20 | 0.00 | 3925.99 | +32.79 | +0.84% |
2 | Europe | ^FCHI | CAC 40 | 0.00 | 7958.01 | +43.36 | +0.55% |
2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 17970.30 | +73.80 | +0.41% |
2 | Europe | ^AEX | AEX-Index | 0.00 | 884.60 | +5.89 | +0.67% |
2 | Europe | ^OSEAX | 0.00 | - | - | ||
2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 950.35 | +3.06 | +0.32% |
2 | Europe | ^SSMI | SMI PR | 0.00 | 11266.70 | +57.10 | +0.51% |
2 | Europe | ^FTSE | FTSE 100 | 0.00 | 8207.06 | +34.91 | +0.43% |
2 | Europe | ^BVSP | IBOVESPA | 0.00 | 127122.00 | +1198.00 | +0.95% |
3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 17970.30 | +73.80 | +0.41% |
3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3260.06 | +20.24 | +0.62% |
3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 26330.00 | +77.60 | +0.30% |
3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 0.00 | 14405.20 | +37.10 | +0.26% |
4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 18475.90 | +268.80 | +1.48% |
4 | Asia Pacific | ^N225 | Nikkei 225 | 0.00 | 38236.10 | -38.00 | -0.10% |
4 | Asia Pacific | ^TWII | 0.00 | - | - | ||
4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 7897.50 | +48.10 | +0.61% |
4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 0.00 | 7629.00 | +42.00 | +0.55% |
4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 12946.10 | +66.90 | +0.52% |
5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 4.57 | -0.05 | -1.02% |
5 | Bonds | ^TNX | CBOE Interest Rate 10 Year T No | 0.00 | 4.57 | -0.02 | -0.52% |
5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 4.72 | +0.00 | +0.11% |