NASDAQ=F
Nasdaq
17816.30
+
274.80
1.57%
x 17815.80
x 17816.70
bid
ask
10:13 AM
timesize
Bearish
581
Bullish
819
sentiment
17614.20
day range
17928.00
13026.80
52 week range
18389.80
^DJI
Dow Jones Industrial Average
38601.50
10:14 AM
+
375.80
0.98%
^IXIC
NASDAQ Composite
16097.10
10:14 AM
+
256.10
1.62%
^GSPC
S&P 500
5109.03
10:14 AM
+
44.83
0.89%
AAPL
Apple Inc.
183.92
10:13 AM
1 x 183.81
1 x 183.90
+
10.89
6.29%
GOOG
Alphabet Inc.
165.98
10:14 AM
1 x 165.81
4 x 166.10
-
2.48
1.47%
AMZN
Amazon.com, Inc.
186.30
10:13 AM
1 x 186.15
2 x 186.39
+
1.58
0.86%
MSFT
Microsoft Corporation
404.40
10:14 AM
1 x 403.40
2 x 404.70
+
6.56
1.65%
BABA
Alibaba Group Holding Limited
79.89
10:14 AM
8 x 80.39
11 x 80.40
-
0.44
0.55%
NFLX
Netflix, Inc.
571.46
10:14 AM
1 x 570.85
1 x 572.06
+
6.31
1.12%
TSLA
Tesla, Inc.
182.25
10:14 AM
1 x 182.02
1 x 182.33
+
2.24
1.24%
NVDA
NVIDIA Corporation
878.85
10:14 AM
1 x 876.77
1 x 879.58
+
20.68
2.41%
AMD
Advanced Micro Devices, Inc.
148.82
10:13 AM
1 x 148.67
1 x 148.92
+
2.66
1.82%
MU
Micron Technology, Inc.
113.84
10:14 AM
2 x 113.80
4 x 114.00
+
1.51
1.34%
SPY
SPDR S&P 500 ETF Trust
509.35
10:14 AM
8 x 511.69
8 x 511.75
+
4.32
0.86%
TQQQ
ProShares UltraPro QQQ
55.99
10:14 AM
8 x 55.97
1 x 56.00
+
2.48
4.63%
BRK-A
Berkshire Hathaway Inc.
606575.00
10:13 AM
29 x 607475.00
10 x 608065.00
+
162.00
0.03%